Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 10:36:1700,0000,0000,002115 002,002016 472,0016 832,002016 840,00220,0000,0000,000
31.07.2025 10:36:1400,0000,0000,002115 002,002016 472,0016 840,0020,0000,0000,0000,000
31.07.2025 10:36:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:36:1400,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:36:1400,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:35:3300,0000,0000,002115 002,002016 486,0016 840,00216 846,00220,0000,0000,000
31.07.2025 10:35:3000,0000,0000,002115 002,002016 486,0016 840,0020,0000,0000,0000,000
31.07.2025 10:35:2900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:35:2900,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:35:2900,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:34:4700,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 10:34:4400,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 10:34:4400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:34:4400,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 10:34:0500,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 10:34:0200,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 10:34:0100,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:34:0100,0000,0000,0000,00115 002,0016 840,00216 868,00220,0000,0000,000
31.07.2025 10:32:3300,0000,0000,002115 002,002016 508,0016 840,00216 868,00220,0000,0000,000
31.07.2025 10:32:3000,0000,0000,002115 002,002016 508,0016 840,0020,0000,0000,0000,000
31.07.2025 10:32:3000,0000,0000,002115 002,002016 508,0016 840,0020,0000,0000,0000,000
31.07.2025 10:32:2900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:32:2900,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 10:31:0300,0000,0000,002115 002,002016 520,0016 840,00216 880,00220,0000,0000,000
31.07.2025 10:31:0000,0000,0000,002115 002,002016 520,0016 840,0020,0000,0000,0000,000
31.07.2025 10:31:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:30:5900,0000,0000,0000,00115 002,0016 840,00216 884,00220,0000,0000,000
31.07.2025 10:30:5900,0000,0000,0000,00115 002,0016 840,00216 884,00220,0000,0000,000
31.07.2025 10:28:0400,0000,0000,002115 002,002016 524,0016 840,00216 884,00220,0000,0000,000
31.07.2025 10:28:0100,0000,0000,002115 002,002016 524,0016 840,0020,0000,0000,0000,000
31.07.2025 10:28:0000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:28:0000,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 10:28:0000,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 10:27:1900,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 10:27:1500,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1500,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:27:1400,0000,0000,0000,00115 002,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:26:3200,0000,0000,002115 002,002016 518,0016 840,00216 878,00220,0000,0000,000
31.07.2025 10:26:2900,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:26:2900,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:26:1600,0000,0000,002115 002,002016 498,0016 840,00216 858,00220,0000,0000,000
31.07.2025 10:25:4600,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 10:25:4600,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000